Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
121,020 |
123,000 |
123,765 |
120,890 |
1.115.112 |
| 26/09/2024 |
121,590 |
125,510 |
125,510 |
121,210 |
1.116.074 |
| 25/09/2024 |
124,260 |
124,750 |
125,600 |
123,730 |
1.271.191 |
| 24/09/2024 |
124,410 |
121,770 |
125,220 |
121,250 |
1.077.114 |
| 23/09/2024 |
122,180 |
121,940 |
122,470 |
121,480 |
690.999 |
| 20/09/2024 |
121,250 |
121,350 |
121,930 |
119,770 |
1.960.629 |
| 19/09/2024 |
122,220 |
125,420 |
125,500 |
122,010 |
1.429.217 |
| 18/09/2024 |
123,860 |
124,010 |
125,525 |
123,000 |
1.435.074 |
| 17/09/2024 |
124,010 |
124,930 |
125,540 |
123,200 |
904.300 |
| 16/09/2024 |
124,710 |
124,870 |
125,630 |
123,340 |
923.436 |
| 13/09/2024 |
124,420 |
122,950 |
125,630 |
122,750 |
1.966.032 |
| 12/09/2024 |
121,910 |
120,720 |
122,470 |
119,230 |
829.368 |
| 11/09/2024 |
120,580 |
118,420 |
120,720 |
116,895 |
1.334.005 |
| 10/09/2024 |
119,760 |
119,170 |
120,400 |
118,280 |
899.562 |
| 09/09/2024 |
118,250 |
116,490 |
118,970 |
115,990 |
907.962 |
| 06/09/2024 |
116,290 |
117,835 |
117,835 |
115,470 |
770.534 |
| 05/09/2024 |
117,380 |
118,580 |
119,620 |
117,190 |
726.075 |
| 04/09/2024 |
117,590 |
118,740 |
120,360 |
116,820 |
732.296 |
| 03/09/2024 |
118,430 |
118,790 |
119,075 |
117,650 |
812.619 |
| 30/08/2024 |
119,570 |
118,780 |
119,620 |
117,370 |
1.036.968 |
| 29/08/2024 |
117,820 |
119,110 |
119,330 |
116,920 |
1.083.510 |